9月29日，北交所个股合计成交量7.02亿股，成交额169.36亿元，成交额相对上一交易日减少25.21亿元，个股来看，收盘上涨的共166只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有166只，占可交易个股的60.14%，收盘涨幅居前的有国源科技、灵鸽科技、力王股份，分别上涨14.41%、14.39%、9.23%。收盘股价下跌的有106只，跌幅居前的有*ST云创、恒合股份、佳合科技等，分别下跌5.65%、5.61%、5.12%。
成交方面，全天成交额超亿元的股票共有38只，成交额居前的北交所股票有锦华新材、贝特瑞、天宏锂电等，成交额分别为9.00亿元、5.34亿元、4.70亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有9只，其中，2股换手率超20%，换手率在5%~10%之间的有34只，换手率在1%~5%之间的有217只。全天换手率居前的股票有锦华新材、世昌股份、天宏锂电等，换手率分别为53.44%、22.04%、19.38%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920015锦华新材53.00-3.5853.4489984.55835185贝特瑞32.693.291.4753394.69873152天宏锂电35.004.1419.3846962.39835174五新隧装65.95-2.566.9241031.48831961创远信科29.18-4.8012.3437749.12833284灵鸽科技29.2514.3918.5835669.28920799艾融软件56.303.404.5130248.02835184国源科技22.4714.4114.3027225.23832522纳科诺尔65.50-0.322.8824917.24832491奥迪威35.25-1.296.1024781.48831627力王股份29.009.2317.7924486.69838402硅烷科技12.330.494.5123943.01835438戈碧迦46.191.563.7523860.11872808曙光数创93.80-0.341.2522760.73838971天马新材39.803.846.2321158.65832978开特股份40.90-0.054.4318701.83430047诺思兰德24.806.573.8016884.57839493并行科技152.370.792.6516629.02836239长虹能源37.401.942.3415782.43837592华信永道46.592.536.6415321.02833914远航精密38.045.784.0215286.98835179凯德石英39.10-2.746.2314633.94835368连城数控31.070.582.0314162.53833523德瑞锂电29.903.505.7914076.75832982锦波生物284.30-0.650.8013975.66834415恒拓开源18.340.226.9513689.24830809安达科技5.993.284.9313648.83920100三协电机70.90-0.0111.2013640.15873690捷众科技36.09-0.308.5013281.84873593鼎智科技40.512.171.9212526.23836247华密新材30.813.423.4612187.25920022世昌股份32.45-4.5622.0411905.99430090同辉信息8.005.5411.0011661.62920037广信科技96.282.643.9111054.68835640富士达28.94-0.752.0310647.00839790联迪信息45.165.344.3910554.37831832科达自控26.835.884.5310408.35832145恒合股份26.56-5.617.6110001.42831305海希通讯22.386.834.049893.95832171志晟信息26.175.105.539648.87873693阿为特49.01-3.585.319633.03833171国航远洋10.15-0.593.299421.13833533骏创科技35.73-0.173.639358.63831834三维装备16.550.858.909328.66832000安徽凤凰22.15-2.818.599297.83871857泓禧科技26.414.434.799253.02833394民士达40.10-3.881.589223.22835237力佳科技27.310.443.819071.50836807奔朗新材17.40-1.024.189029.38920060万源通35.250.693.639007.18833509同惠电子29.670.853.608985.00839719宁新新材15.674.617.878936.69871396常辅股份28.20-4.706.138866.73920002万达轴承110.25-1.302.398411.61430139华岭股份24.650.331.298259.23920489佳先股份22.51-0.274.248166.44832149利尔达15.003.094.358119.32873223荣亿精密18.401.215.287932.19838030德众汽车7.65-0.268.687423.54831087秋乐种业15.40-2.352.957312.19831906舜宇精工29.10-3.327.467254.29430418苏轴股份29.821.021.577238.75837174宏裕包材33.73-0.822.607206.84834770艾能聚19.601.984.437124.62920019铜冠矿建22.56-1.105.637116.96836826盖世食品13.02-2.478.806902.62830839万通液压40.60-1.002.556843.95873169七丰精工29.28-3.144.516775.65871634新威凌30.281.415.556740.40833575康乐卫士13.04-0.762.776703.75920116星图测控67.430.072.406537.76832885星辰科技20.201.003.736526.21834765美之高23.49-3.574.876434.14920088科力股份33.88-0.947.836374.80872925锦好医疗32.75-0.763.526241.02831689克莱特35.87-2.024.556222.55830779武汉蓝电41.834.087.416198.16873305九菱科技47.50-3.043.446016.46920029开发科技91.210.022.045942.35836942恒立钻具38.90-1.973.525664.57832735德源药业37.360.701.465659.24834599同力股份18.481.090.875597.50837748路桥信息49.150.101.835540.71873706铁拓机械22.840.755.595386.93920056能之光27.34-2.086.265245.60430476海能技术25.11-0.752.545143.60831152昆工科技21.093.332.955106.83833580科创新材16.512.485.475078.65836699海达尔62.04-2.703.865070.63839273一致魔芋37.53-1.501.985053.63836077吉林碳谷14.430.211.115036.00838924广脉科技25.18-1.643.235025.87837403康农种业24.23-1.063.544945.55873806云星宇14.251.791.114675.33839946华阳变速10.072.134.284648.13430556雅达股份10.92-0.823.644641.65832786骑士乳业9.76-0.713.354640.18920682球冠电缆9.94-1.392.474632.71833873中设咨询7.693.645.374486.93835207众诚科技24.122.033.304436.91832662方盛股份32.131.075.624402.11920106林泰新材90.330.061.664361.90872190雷神科技28.511.751.544298.11835305*ST云创10.53-5.654.834196.44836871派特尔18.200.895.104133.57871642通易航天14.91-0.602.754110.32832651天罡股份38.322.197.104099.97831641格利尔20.11-0.354.494071.44838670恒进感应19.72-1.653.114060.50872953国子软件34.960.401.944058.13834407驰诚股份20.880.385.503999.07835670数字人15.37-1.543.793907.47873132泰鹏智能21.904.896.453907.03836720吉冈精密15.250.593.543877.28920008成电光信30.76-1.413.763866.13872351华光源海26.091.284.193827.86872392佳合科技34.26-5.123.063823.49873726卓兆点胶37.461.302.323743.32833454同心传动18.501.653.213734.87920005鼎佳精密45.70-1.644.193642.59870357雅葆轩25.762.793.193624.29871981晶赛科技37.061.092.583564.51920099瑞华技术31.580.452.903564.23831175派诺科技16.15-0.123.353543.13832225利通科技21.591.031.983540.77836422润普食品14.45-2.633.663531.60836270天铭科技19.302.662.223456.58430425乐创技术23.740.982.453453.88833346威贸电子28.25-0.042.733431.31873576天力复合28.95-1.701.103426.73870436大地电气18.65-1.742.053415.13920112巴兰仕39.73-1.123.683397.47833943优机股份23.78-2.422.703350.27835892中科美菱21.15-0.195.673327.10833781瑞奇智造9.88-1.893.283322.52870199倍益康35.19-1.042.513293.47836208青矩技术26.631.251.383231.05831768拾比佰13.070.463.223200.00837006晟楠科技27.26-0.513.413183.49833751惠同新材23.331.791.663169.15832469富恒新材14.520.972.113155.79835985海泰新能9.380.971.523146.79831526凯华材料27.74-0.572.133133.18870976视声智能26.363.052.713116.65837821则成电子29.280.271.453089.50831370新安洁4.800.422.443072.98833030立方控股27.270.041.922972.03920018宏远股份30.23-1.023.322931.47870726鸿智科技19.181.211.912921.62837092汉鑫科技37.991.012.402897.47831010凯添燃气12.74-0.391.302896.62870204沪江材料19.950.762.882886.81830896旺成科技21.48-0.283.032886.36832089禾昌聚合17.48-0.061.772885.10834021流金科技6.750.151.682852.41830879基康技术23.71-0.630.882830.63920167同享科技19.020.112.242807.44920111聚星科技27.180.302.782787.23837212智新电子15.531.173.532786.72873570坤博精工38.870.492.892763.58834058华洋赛车37.18-0.082.682753.44832876慧为智能30.021.622.382740.85838262太湖雪26.351.353.312723.15839792东和新材12.770.162.082681.40430718合肥高科18.960.423.312673.55430564天润科技22.841.062.872649.22871553凯腾精工11.063.082.632629.93920445龙竹科技11.292.082.222627.89920101志高机械44.39-1.202.852583.05835508殷图网联26.761.713.102577.72832419路斯股份17.91-2.131.482568.26920068天工股份18.760.482.172567.53839725惠丰钻石26.18-0.422.312543.08920819颖泰生物4.270.470.492540.18838701豪声电子19.25-0.311.312531.83838810春光智能15.100.202.692522.17430300辰光医疗15.71-0.762.402514.30872374云里物里27.881.832.652502.95873001纬达光电21.521.411.312471.35830946森萱医药10.860.840.542454.64430510丰光精密19.800.351.312452.50836961西磁科技35.010.491.852436.07430017星昊医药18.120.671.102418.45831396许昌智能10.871.021.522406.24836414欧普泰14.440.072.952376.21833075柏星龙29.700.782.292373.24920128胜业电气30.050.173.562356.62838837华原股份16.580.001.032343.41873679前进科技23.130.483.832328.42873833美心翼申20.980.721.782326.77870508丰安股份24.81-1.942.272313.33834033康普化学18.640.321.492308.64834062科润智控11.070.271.532269.55836957汉维科技14.881.923.562260.14871478巨能股份28.041.263.502256.21920007酉立智能72.000.002.942209.80835857百甲科技7.351.662.632202.99836263中航泰达14.18-0.701.502201.40837242建邦科技33.360.241.782191.07832023田野股份4.330.701.872181.75430478峆一药业22.080.682.102180.92831856浩淼科技18.87-0.112.172173.43834261一诺威15.401.780.822172.98836221易实精密19.601.291.782152.45871245威博液压30.920.191.822145.52920027交大铁发27.570.922.022131.32832802保丽洁17.91-0.945.312103.83836395朗鸿科技14.000.861.462085.96833427华维设计14.90-0.802.752085.56872895花溪科技23.42-2.583.052073.31830964润农节水7.400.412.122066.11830974凯大催化8.662.241.862054.28838227美登科技58.72-1.161.972043.68834475三友科技19.391.892.542042.20838171邦德股份17.170.232.022010.89831726朱老六18.87-0.261.912010.09920082方正阀门19.170.522.651990.61837046亿能电力14.520.482.611984.34836547无锡晶海26.20-0.081.991970.51870299灿能电力17.511.212.491966.75831039国义招标12.880.080.981940.70839371欧福蛋业10.46-1.880.951932.91837023芭薇股份17.680.681.701914.96835579机科股份25.100.001.701908.34832175东方碳素12.041.522.001904.78920108宏海科技15.51-1.273.441897.31837344三元基因26.090.420.621851.70833429康比特18.721.570.871841.44920098科隆新材29.790.071.411828.33430198微创光电10.140.202.531799.60831195三祥科技18.430.821.371787.96831278泰德股份11.171.091.441782.78872541铁大科技15.08-0.791.271730.43832471美邦科技15.151.002.151730.35831304迪尔化工13.34-0.301.631718.82837663明阳科技21.042.631.301715.62870656海昇药业17.84-0.892.961707.01871263莱赛激光19.101.001.731702.55871753天纺标24.90-0.482.161700.64836892广咨国际16.781.080.681687.82831167鑫汇科27.22-0.582.131687.14838275驱动力9.440.751.341681.11871970大禹生物9.59-0.312.371601.63831855浙江大农20.391.341.141560.06834639晨光电缆8.420.961.561528.03836149旭杰科技14.330.141.721521.80833266生物谷10.08-1.181.851514.42873167新赣江21.88-0.681.611479.23832566梓橦宫12.150.331.091475.51832110雷特科技39.200.382.301469.76871694中裕科技19.060.851.211453.10830832齐鲁华信8.210.241.431422.82833230欧康医药15.00-0.992.021414.11430685新芝生物15.590.581.661410.20920118太湖远大26.590.641.611326.14836504博迅生物28.25-0.882.701301.12839729永顺生物9.510.421.741264.62832278鹿得医疗10.00-0.401.711262.28836433大唐药业6.640.151.121256.28873703广厦环能14.880.271.111251.40834950迅安科技21.410.421.571244.87873122中纺标38.87-0.380.881225.62836717瑞星股份12.10-0.412.261209.92870866绿亨科技9.19-1.081.381189.37920066科拜尔28.880.102.381178.46873527夜光明19.25-0.571.671167.81920016中草香料21.010.051.651166.14838163方大新材16.70-1.071.061100.58836675秉扬科技10.96-0.361.251085.53836419万德股份14.050.641.231074.92873665科强股份13.520.301.181013.46834014特瑞斯13.170.690.98891.57872931无锡鼎邦16.940.241.83888.65833455汇隆活塞9.841.030.96875.18836260中寰股份12.960.620.60772.00873339恒太照明10.000.000.34512.84驰盈配资提示：文章来自网络，不代表本站观点。
